Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 94.9 94.9 88.0 90.0 165.82 Thousand
23 May, 2017 95.0 95.5 92.36 95.0 51.59 Thousand
22 May, 2017 91.0 100.0 90.5 95.0 253.62 Thousand
19 May, 2017 89.5 93.0 89.0 91.0 535.84 Thousand
18 May, 2017 90.0 103.0 86.5 90.0 2.87 Million