Velocity Composites plc (VEL)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 89.61 Thousand |
| 17 Jan, 2025 | 30.0 | 31.8 | 30.0 | 31.5 | 108.43 Thousand |
| 16 Jan, 2025 | 29.17 | 30.78 | 29.17 | 29.5 | 24.91 Thousand |
| 15 Jan, 2025 | 28.0 | 31.0 | 28.0 | 29.0 | 214.56 Thousand |
| 14 Jan, 2025 | 27.5 | 29.0 | 27.0 | 28.0 | 63.78 Thousand |
| 13 Jan, 2025 | 28.0 | 28.3 | 27.05 | 28.0 | 6583.00 |
| 10 Jan, 2025 | 28.5 | 28.8 | 27.37 | 28.0 | 109.3 Thousand |
| 09 Jan, 2025 | 29.5 | 30.0 | 27.22 | 28.4 | 146.93 Thousand |
| 08 Jan, 2025 | 29.0 | 31.7 | 29.0 | 29.5 | 253.77 Thousand |
| 07 Jan, 2025 | 25.7 | 32.55 | 25.7 | 29.0 | 420.44 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL