Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 31.0 | 31.7 | 29.25 | 31.0 | 168.51 Thousand |
| 03 Feb, 2025 | 31.5 | 32.6 | 30.0 | 31.0 | 253.41 Thousand |
| 31 Jan, 2025 | 31.5 | 31.75 | 31.5 | 31.5 | 7244.00 |
| 30 Jan, 2025 | 32.0 | 32.25 | 30.67 | 31.5 | 61.36 Thousand |
| 29 Jan, 2025 | 30.0 | 33.66 | 30.0 | 32.0 | 648.33 Thousand |
| 28 Jan, 2025 | 29.0 | 29.0 | 28.0 | 28.5 | 186.1 Thousand |
| 27 Jan, 2025 | 28.5 | 29.0 | 27.1 | 29.0 | 177.45 Thousand |
| 24 Jan, 2025 | 29.5 | 30.6 | 27.75 | 28.5 | 179.64 Thousand |
| 23 Jan, 2025 | 30.5 | 31.4 | 29.0 | 29.5 | 88.02 Thousand |
| 22 Jan, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 62.78 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL