Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 31.0 31.0 31.0 31.0 -
23 Oct, 2018 31.0 31.0 29.04 31.0 2000.00
22 Oct, 2018 31.5 32.96 29.04 31.0 1498.00
19 Oct, 2018 31.0 31.0 29.9 31.0 13.3 Thousand
18 Oct, 2018 32.0 32.0 29.5 29.5 12.17 Thousand
17 Oct, 2018 32.5 32.5 30.0 32.5 16.92 Thousand
16 Oct, 2018 30.0 33.0 30.0 32.5 53.51 Thousand
15 Oct, 2018 28.0 30.0 27.5 27.5 6345.00
12 Oct, 2018 28.0 30.0 26.0 27.5 15.74 Thousand
11 Oct, 2018 29.5 30.0 27.5 27.5 13.62 Thousand