Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 33.5 | 34.15 | 30.35 | 32.5 | 17.55 Thousand |
| 25 Sep, 2018 | 33.5 | 34.25 | 33.5 | 33.5 | 12.91 Thousand |
| 24 Sep, 2018 | 34.0 | 35.0 | 30.07 | 33.5 | 9787.00 |
| 21 Sep, 2018 | 34.0 | 35.0 | 31.06 | 34.0 | 12.84 Thousand |
| 20 Sep, 2018 | 34.0 | 34.0 | 31.0 | 34.0 | 1700.00 |
| 19 Sep, 2018 | 34.0 | 35.0 | 34.0 | 34.0 | 43.71 Thousand |
| 18 Sep, 2018 | 35.0 | 35.0 | 31.09 | 34.0 | 4566.00 |
| 17 Sep, 2018 | 35.5 | 35.5 | 31.09 | 35.5 | 9652.00 |
| 14 Sep, 2018 | 35.5 | 35.5 | 31.6 | 35.5 | 6331.00 |
| 13 Sep, 2018 | 35.5 | 35.5 | 35.0 | 35.5 | 10.65 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL