GBX 23.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2017 | 83.25 | 83.25 | 78.42 | 80.0 | 76.86 Thousand |
09 Jun, 2017 | 86.5 | 88.75 | 83.0 | 86.5 | 16.61 Thousand |
08 Jun, 2017 | 88.5 | 88.75 | 84.06 | 87.5 | 30.61 Thousand |
07 Jun, 2017 | 88.5 | 88.5 | 88.1 | 88.5 | 2900.00 |
06 Jun, 2017 | 89.5 | 90.0 | 88.0 | 88.5 | 351.95 Thousand |
05 Jun, 2017 | 88.75 | 91.95 | 88.75 | 89.5 | 88.57 Thousand |
02 Jun, 2017 | 88.5 | 88.5 | 87.0 | 88.5 | 150.45 Thousand |
01 Jun, 2017 | 88.5 | 89.69 | 85.79 | 89.0 | 318.05 Thousand |
31 May, 2017 | 86.5 | 90.0 | 85.0 | 88.5 | 140.55 Thousand |
30 May, 2017 | 91.55 | 91.55 | 82.0 | 86.5 | 226.86 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL