GBX 25.2
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2017 | 89.5 | 90.0 | 88.0 | 88.5 | 351.95 Thousand |
05 Jun, 2017 | 88.75 | 91.95 | 88.75 | 89.5 | 88.57 Thousand |
02 Jun, 2017 | 88.5 | 88.5 | 87.0 | 88.5 | 150.45 Thousand |
01 Jun, 2017 | 88.5 | 89.69 | 85.79 | 89.0 | 318.05 Thousand |
31 May, 2017 | 86.5 | 90.0 | 85.0 | 88.5 | 140.55 Thousand |
30 May, 2017 | 91.55 | 91.55 | 82.0 | 86.5 | 226.86 Thousand |
26 May, 2017 | 91.5 | 91.7 | 91.0 | 91.0 | 5553.00 |
25 May, 2017 | 91.5 | 91.7 | 88.0 | 90.0 | 21.52 Thousand |
24 May, 2017 | 94.9 | 94.9 | 88.0 | 90.0 | 165.82 Thousand |
23 May, 2017 | 95.0 | 95.5 | 92.36 | 95.0 | 51.59 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL