Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 83.25 83.25 78.42 80.0 76.86 Thousand
09 Jun, 2017 86.5 88.75 83.0 86.5 16.61 Thousand
08 Jun, 2017 88.5 88.75 84.06 87.5 30.61 Thousand
07 Jun, 2017 88.5 88.5 88.1 88.5 2900.00
06 Jun, 2017 89.5 90.0 88.0 88.5 351.95 Thousand
05 Jun, 2017 88.75 91.95 88.75 89.5 88.57 Thousand
02 Jun, 2017 88.5 88.5 87.0 88.5 150.45 Thousand
01 Jun, 2017 88.5 89.69 85.79 89.0 318.05 Thousand
31 May, 2017 86.5 90.0 85.0 88.5 140.55 Thousand
30 May, 2017 91.55 91.55 82.0 86.5 226.86 Thousand