Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 45.76 Thousand |
| 28 Apr, 2025 | 23.5 | 23.95 | 23.0 | 23.5 | 10.61 Thousand |
| 25 Apr, 2025 | 23.5 | 23.7 | 23.5 | 23.5 | 1500.00 |
| 24 Apr, 2025 | 23.5 | 23.78 | 23.0 | 23.5 | 4940.00 |
| 23 Apr, 2025 | 23.5 | 23.78 | 23.5 | 23.5 | 7072.00 |
| 22 Apr, 2025 | 23.5 | 24.0 | 22.0 | 23.5 | 28.18 Thousand |
| 17 Apr, 2025 | 23.5 | 23.5 | 23.05 | 23.5 | 2275.00 |
| 16 Apr, 2025 | 23.5 | 23.8 | 23.05 | 23.5 | 84.33 Thousand |
| 15 Apr, 2025 | 23.5 | 23.79 | 23.5 | 23.5 | 9095.00 |
| 14 Apr, 2025 | 23.5 | 24.4 | 23.0 | 24.4 | 107.03 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL