Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 28.7 28.7 28.15 28.5 7758.00
19 Feb, 2025 28.75 29.0 28.0 28.5 164.12 Thousand
18 Feb, 2025 29.0 30.0 28.11 28.5 92.21 Thousand
17 Feb, 2025 29.45 29.5 29.0 29.5 82.33 Thousand
14 Feb, 2025 29.49 29.5 29.11 29.5 3947.00
13 Feb, 2025 29.5 29.5 29.5 29.5 -
12 Feb, 2025 29.0 30.0 29.0 29.5 27.06 Thousand
11 Feb, 2025 29.0 29.5 29.0 29.5 113.00
10 Feb, 2025 29.51 29.51 29.0 29.5 111.63 Thousand
07 Feb, 2025 29.95 29.95 29.5 29.5 5000.00