Velocity Composites plc (VEL)
GBX 25.2
(-1.18%)
GBX 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 31.12 Thousand |
| 07 May, 2025 | 23.5 | 23.8 | 23.06 | 23.5 | 14.08 Thousand |
| 06 May, 2025 | 23.5 | 23.95 | 23.5 | 23.5 | 8404.00 |
| 02 May, 2025 | 23.5 | 23.55 | 23.06 | 23.5 | 5267.00 |
| 01 May, 2025 | 23.5 | 23.6 | 23.06 | 23.5 | 8072.00 |
| 30 Apr, 2025 | 23.5 | 24.0 | 23.5 | 23.5 | 2497.00 |
| 29 Apr, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 45.76 Thousand |
| 28 Apr, 2025 | 23.5 | 23.95 | 23.0 | 23.5 | 10.61 Thousand |
| 25 Apr, 2025 | 23.5 | 23.7 | 23.5 | 23.5 | 1500.00 |
| 24 Apr, 2025 | 23.5 | 23.78 | 23.0 | 23.5 | 4940.00 |
VIC
VID
VINO
VCP
VCT
VEIL