Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 85.42 | 85.42 | 81.0 | 82.13 | 58.32 Thousand |
| 21 May, 2025 | 84.0 | 86.6 | 84.0 | 84.8 | 20.42 Thousand |
| 20 May, 2025 | 85.0 | 86.2 | 82.4 | 85.0 | 64.14 Thousand |
| 19 May, 2025 | 79.2 | 82.8 | 79.2 | 82.6 | 199.31 Thousand |
| 16 May, 2025 | 77.0 | 81.2 | 72.82 | 79.2 | 2.92 Million |
| 15 May, 2025 | 80.8 | 84.8 | 75.6 | 77.0 | 9.82 Million |
| 14 May, 2025 | 96.8 | 98.2 | 80.0 | 80.8 | 19.88 Million |
| 13 May, 2025 | 103.5 | 109.0 | 103.5 | 107.5 | 297.77 Thousand |
| 12 May, 2025 | 106.5 | 106.5 | 101.5 | 104.0 | 715.26 Thousand |
| 09 May, 2025 | 103.0 | 106.5 | 100.5 | 105.5 | 169.52 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB