Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 101.5 101.5 98.4 99.0 113.49 Thousand
22 Apr, 2025 97.49 102.5 97.1 99.0 904.81 Thousand
17 Apr, 2025 100.0 102.5 96.6 100.0 1.08 Million
16 Apr, 2025 94.8 100.42 94.8 100.0 214.3 Thousand
15 Apr, 2025 92.6 95.53 92.6 95.0 86.68 Thousand
14 Apr, 2025 91.73 94.4 91.6 92.4 26.07 Thousand
11 Apr, 2025 91.16 93.81 91.16 92.4 143.33 Thousand
10 Apr, 2025 91.8 92.2 88.4 92.0 227.81 Thousand
09 Apr, 2025 87.0 89.4 86.2 88.0 155.09 Thousand
08 Apr, 2025 87.6 90.4 87.0 89.0 506.39 Thousand