Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 100.5 | 103.0 | 97.82 | 101.5 | 779.47 Thousand |
| 07 May, 2025 | 97.2 | 100.5 | 97.0 | 100.5 | 75.5 Thousand |
| 06 May, 2025 | 98.0 | 100.0 | 97.0 | 98.6 | 89.93 Thousand |
| 02 May, 2025 | 98.0 | 99.2 | 96.0 | 97.4 | 243.99 Thousand |
| 01 May, 2025 | 99.22 | 99.46 | 96.0 | 96.0 | 1.68 Million |
| 30 Apr, 2025 | 98.36 | 100.0 | 95.6 | 97.6 | 223.46 Thousand |
| 29 Apr, 2025 | 97.56 | 99.0 | 94.4 | 97.0 | 164.19 Thousand |
| 28 Apr, 2025 | 98.53 | 99.0 | 96.4 | 97.0 | 55.43 Thousand |
| 25 Apr, 2025 | 99.28 | 102.0 | 97.4 | 98.0 | 250.68 Thousand |
| 24 Apr, 2025 | 99.0 | 99.4 | 98.28 | 98.4 | 1.73 Million |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB