Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 90.0 93.8 90.0 92.0 121.39 Thousand
10 Jan, 2025 96.0 97.8 88.4 90.0 1.13 Million
09 Jan, 2025 95.2 96.37 95.2 95.2 52.79 Thousand
08 Jan, 2025 97.9 97.9 95.2 95.8 187.13 Thousand
07 Jan, 2025 96.0 98.98 95.2 96.0 466.25 Thousand
06 Jan, 2025 93.17 99.25 93.17 97.0 4.07 Million
03 Jan, 2025 95.79 95.8 91.2 95.2 98.51 Thousand
02 Jan, 2025 92.05 95.8 91.2 92.8 148.92 Thousand
31 Dec, 2024 94.03 95.6 90.67 92.8 177.24 Thousand
30 Dec, 2024 95.42 97.8 94.8 94.8 34.49 Thousand