Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 107.0 | 107.0 | 104.32 | 105.0 | 392.66 Thousand |
| 24 Jan, 2025 | 105.0 | 106.51 | 102.16 | 105.5 | 569.58 Thousand |
| 23 Jan, 2025 | 104.5 | 106.5 | 102.5 | 105.5 | 226.81 Thousand |
| 22 Jan, 2025 | 101.58 | 104.5 | 100.5 | 102.5 | 2.59 Million |
| 21 Jan, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 198.95 Thousand |
| 20 Jan, 2025 | 96.6 | 99.8 | 96.6 | 98.8 | 191.54 Thousand |
| 17 Jan, 2025 | 96.18 | 99.6 | 96.18 | 98.0 | 410.02 Thousand |
| 16 Jan, 2025 | 95.1 | 96.8 | 95.0 | 96.0 | 413.39 Thousand |
| 15 Jan, 2025 | 96.0 | 97.4 | 93.2 | 95.0 | 210.35 Thousand |
| 14 Jan, 2025 | 94.8 | 97.8 | 91.8 | 96.0 | 327.62 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB