Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 94.8 97.8 94.8 96.2 35.87 Thousand
24 Dec, 2024 97.8 97.8 94.8 94.8 13.12 Thousand
23 Dec, 2024 96.42 98.8 95.58 97.2 65.18 Thousand
20 Dec, 2024 102.5 102.5 95.2 96.2 667.68 Thousand
19 Dec, 2024 103.42 104.56 99.72 103.0 135.29 Thousand
18 Dec, 2024 107.1 110.5 105.5 105.5 24.77 Thousand
17 Dec, 2024 107.0 109.0 106.5 106.5 26.76 Thousand
16 Dec, 2024 109.72 110.5 107.45 107.5 45.53 Thousand
13 Dec, 2024 110.0 111.0 108.0 108.5 146.7 Thousand
12 Dec, 2024 109.3 110.0 108.0 110.0 88.74 Thousand