Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 91.3 | 92.0 | 87.2 | 88.0 | 1.35 Million |
| 04 Apr, 2025 | 97.8 | 98.0 | 91.0 | 93.4 | 524.57 Thousand |
| 03 Apr, 2025 | 95.2 | 97.0 | 95.2 | 96.0 | 85.5 Thousand |
| 02 Apr, 2025 | 97.81 | 98.6 | 95.4 | 95.6 | 46.37 Thousand |
| 01 Apr, 2025 | 98.8 | 100.5 | 95.6 | 95.6 | 214.92 Thousand |
| 31 Mar, 2025 | 102.0 | 102.0 | 98.8 | 99.0 | 235.13 Thousand |
| 28 Mar, 2025 | 94.5 | 102.0 | 94.5 | 102.0 | 467.86 Thousand |
| 27 Mar, 2025 | 90.6 | 97.0 | 90.6 | 97.0 | 140.95 Thousand |
| 26 Mar, 2025 | 92.2 | 93.4 | 92.0 | 93.4 | 109.12 Thousand |
| 25 Mar, 2025 | 89.0 | 93.4 | 89.0 | 93.0 | 167.66 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB