Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 252.25 | 256.69 | 245.5 | 247.5 | 405.4 Thousand |
| 08 Oct, 2024 | 251.91 | 254.99 | 245.0 | 245.0 | 36.43 Thousand |
| 07 Oct, 2024 | 262.0 | 262.0 | 251.5 | 253.5 | 238.89 Thousand |
| 04 Oct, 2024 | 254.0 | 264.0 | 250.5 | 254.0 | 24.31 Thousand |
| 03 Oct, 2024 | 254.5 | 257.0 | 250.0 | 250.0 | 1.15 Million |
| 02 Oct, 2024 | 250.5 | 254.5 | 247.26 | 252.5 | 568.67 Thousand |
| 01 Oct, 2024 | 248.0 | 265.0 | 248.0 | 250.0 | 101.72 Thousand |
| 30 Sep, 2024 | 240.5 | 254.5 | 239.0 | 253.0 | 145.93 Thousand |
| 27 Sep, 2024 | 223.8 | 250.0 | 221.0 | 245.0 | 941.45 Thousand |
| 26 Sep, 2024 | 235.0 | 246.0 | 220.0 | 225.0 | 731.79 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB