Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 284.0 | 299.5 | 278.0 | 280.0 | 16.27 Thousand |
| 24 Sep, 2024 | 281.78 | 299.5 | 281.78 | 290.0 | 4615.00 |
| 23 Sep, 2024 | 283.48 | 299.5 | 281.5 | 284.0 | 120.34 Thousand |
| 20 Sep, 2024 | 295.06 | 299.5 | 280.0 | 283.5 | 31.11 Thousand |
| 19 Sep, 2024 | 311.5 | 311.5 | 289.0 | 296.0 | 53.42 Thousand |
| 18 Sep, 2024 | 308.0 | 310.5 | 300.81 | 307.0 | 41.55 Thousand |
| 17 Sep, 2024 | 310.0 | 319.5 | 293.85 | 308.0 | 51.53 Thousand |
| 16 Sep, 2024 | 319.0 | 319.0 | 302.35 | 310.0 | 8170.00 |
| 13 Sep, 2024 | 314.0 | 314.2 | 308.8 | 312.0 | 43.58 Thousand |
| 12 Sep, 2024 | 303.1 | 318.5 | 303.1 | 312.0 | 29.2 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB