Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 280.0 | 280.58 | 270.0 | 270.0 | 96.21 Thousand |
| 07 Nov, 2024 | 286.0 | 287.0 | 278.5 | 278.5 | 16.77 Thousand |
| 06 Nov, 2024 | 286.0 | 286.0 | 271.5 | 281.0 | 5199.00 |
| 05 Nov, 2024 | 285.0 | 286.0 | 270.5 | 280.0 | 21 Thousand |
| 04 Nov, 2024 | 285.0 | 285.0 | 270.5 | 276.5 | 12.18 Thousand |
| 01 Nov, 2024 | 285.0 | 285.0 | 274.5 | 282.0 | 25.91 Thousand |
| 31 Oct, 2024 | 285.0 | 285.0 | 277.0 | 281.0 | 11.82 Thousand |
| 30 Oct, 2024 | 280.0 | 284.5 | 274.0 | 278.0 | 338.3 Thousand |
| 29 Oct, 2024 | 275.0 | 280.0 | 267.5 | 268.5 | 24.85 Thousand |
| 28 Oct, 2024 | 284.0 | 290.0 | 270.5 | 278.0 | 902.02 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB