Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 340.0 | 344.2 | 333.96 | 337.5 | 308.34 Thousand |
| 20 Aug, 2024 | 345.0 | 345.0 | 340.0 | 343.0 | 473.36 Thousand |
| 19 Aug, 2024 | 342.0 | 348.0 | 340.5 | 343.0 | 41.93 Thousand |
| 16 Aug, 2024 | 340.0 | 351.0 | 340.0 | 343.5 | 9921.00 |
| 15 Aug, 2024 | 351.0 | 356.0 | 340.0 | 340.0 | 44.22 Thousand |
| 14 Aug, 2024 | 355.25 | 357.5 | 350.0 | 350.0 | 13.62 Thousand |
| 13 Aug, 2024 | 353.5 | 362.5 | 347.5 | 350.5 | 40.85 Thousand |
| 12 Aug, 2024 | 349.38 | 359.0 | 335.75 | 353.5 | 42.15 Thousand |
| 09 Aug, 2024 | 345.0 | 352.0 | 342.0 | 350.0 | 165.29 Thousand |
| 08 Aug, 2024 | 330.27 | 346.0 | 330.27 | 345.0 | 18.41 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB