Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 328.5 | 342.0 | 323.5 | 327.0 | 43.58 Thousand |
| 05 Aug, 2024 | 320.0 | 326.0 | 316.5 | 326.0 | 362.94 Thousand |
| 02 Aug, 2024 | 316.0 | 324.0 | 316.0 | 322.0 | 26.35 Thousand |
| 01 Aug, 2024 | 320.8 | 324.0 | 312.5 | 322.5 | 253.65 Thousand |
| 31 Jul, 2024 | 306.0 | 323.0 | 306.0 | 323.0 | 849.05 Thousand |
| 30 Jul, 2024 | 304.0 | 321.5 | 304.0 | 321.5 | 16.75 Thousand |
| 29 Jul, 2024 | 305.83 | 317.5 | 305.83 | 316.0 | 14.62 Thousand |
| 26 Jul, 2024 | 307.0 | 314.0 | 307.0 | 314.0 | 17.71 Thousand |
| 25 Jul, 2024 | 305.78 | 306.5 | 300.5 | 302.0 | 46.58 Thousand |
| 24 Jul, 2024 | 299.5 | 305.0 | 299.5 | 305.0 | 8396.00 |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB