Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 282.0 | 287.5 | 274.5 | 274.5 | 10.14 Thousand |
| 08 Jul, 2024 | 280.0 | 290.0 | 277.0 | 285.0 | 65.4 Thousand |
| 05 Jul, 2024 | 288.82 | 294.0 | 272.5 | 272.5 | 17.46 Thousand |
| 04 Jul, 2024 | 280.0 | 294.0 | 280.0 | 290.0 | 40.92 Thousand |
| 03 Jul, 2024 | 284.5 | 295.5 | 284.0 | 284.0 | 27.76 Thousand |
| 02 Jul, 2024 | 282.0 | 296.5 | 282.0 | 288.0 | 8450.00 |
| 01 Jul, 2024 | 285.5 | 296.5 | 282.4 | 282.5 | 188.25 Thousand |
| 28 Jun, 2024 | 296.5 | 296.5 | 287.0 | 287.0 | 24.89 Thousand |
| 27 Jun, 2024 | 295.95 | 296.5 | 285.0 | 285.0 | 15.18 Thousand |
| 26 Jun, 2024 | 292.0 | 296.5 | 286.67 | 291.0 | 73.8 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB