Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 332.5 | 334.0 | 321.5 | 328.0 | 72.07 Thousand |
| 10 Jun, 2024 | 315.0 | 334.0 | 315.0 | 323.0 | 10.68 Thousand |
| 07 Jun, 2024 | 305.5 | 321.2 | 293.0 | 316.0 | 22 Thousand |
| 06 Jun, 2024 | 325.0 | 325.0 | 305.5 | 305.5 | 26.59 Thousand |
| 05 Jun, 2024 | 319.0 | 322.52 | 309.0 | 309.0 | 163.73 Thousand |
| 04 Jun, 2024 | 288.5 | 322.0 | 288.5 | 322.0 | 20.74 Thousand |
| 03 Jun, 2024 | 293.5 | 305.5 | 293.5 | 303.0 | 34.75 Thousand |
| 31 May, 2024 | 291.5 | 297.5 | 284.0 | 287.5 | 65.03 Thousand |
| 30 May, 2024 | 302.5 | 302.5 | 286.0 | 286.0 | 46.16 Thousand |
| 29 May, 2024 | 302.0 | 310.5 | 296.0 | 296.5 | 20.28 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB