Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 275.5 | 294.0 | 275.5 | 280.0 | 63.29 Thousand |
| 10 May, 2024 | 275.5 | 288.5 | 274.1 | 283.5 | 71.64 Thousand |
| 09 May, 2024 | 277.5 | 289.5 | 271.0 | 280.0 | 43.53 Thousand |
| 08 May, 2024 | 286.47 | 290.0 | 273.0 | 280.0 | 27.05 Thousand |
| 07 May, 2024 | 275.5 | 290.0 | 272.5 | 275.0 | 102.55 Thousand |
| 03 May, 2024 | 281.0 | 281.5 | 272.84 | 281.5 | 21.19 Thousand |
| 02 May, 2024 | 290.0 | 290.0 | 271.77 | 285.0 | 485.75 Thousand |
| 01 May, 2024 | 288.0 | 289.5 | 276.0 | 282.0 | 10.38 Thousand |
| 30 Apr, 2024 | 281.98 | 282.0 | 272.82 | 275.0 | 19.94 Thousand |
| 29 Apr, 2024 | 285.0 | 285.0 | 279.0 | 282.5 | 14.18 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB