Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 292.0 | 292.0 | 282.5 | 289.5 | 22.51 Thousand |
| 11 Apr, 2024 | 281.08 | 289.93 | 281.08 | 288.0 | 7484.00 |
| 10 Apr, 2024 | 293.5 | 294.0 | 286.0 | 286.0 | 22.79 Thousand |
| 09 Apr, 2024 | 292.0 | 292.5 | 284.5 | 291.5 | 22.16 Thousand |
| 08 Apr, 2024 | 294.5 | 294.5 | 284.5 | 291.5 | 15.78 Thousand |
| 05 Apr, 2024 | 297.66 | 306.9 | 295.0 | 295.0 | 36.6 Thousand |
| 04 Apr, 2024 | 299.5 | 308.0 | 297.0 | 308.0 | 68.94 Thousand |
| 03 Apr, 2024 | 293.94 | 299.0 | 292.5 | 296.0 | 45.02 Thousand |
| 02 Apr, 2024 | 282.5 | 297.0 | 281.95 | 291.5 | 227.53 Thousand |
| 28 Mar, 2024 | 285.36 | 289.0 | 285.36 | 289.0 | 33.25 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB