Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 315.55 | 324.5 | 310.0 | 320.0 | 144.78 Thousand |
| 12 Mar, 2024 | 321.04 | 325.0 | 316.0 | 317.5 | 81.69 Thousand |
| 11 Mar, 2024 | 334.0 | 334.5 | 321.5 | 322.0 | 53.39 Thousand |
| 08 Mar, 2024 | 329.0 | 339.5 | 328.0 | 329.0 | 68.31 Thousand |
| 07 Mar, 2024 | 326.0 | 332.0 | 316.5 | 327.5 | 25.29 Thousand |
| 06 Mar, 2024 | 325.0 | 329.0 | 316.0 | 316.0 | 1.12 Million |
| 05 Mar, 2024 | 326.5 | 328.0 | 320.32 | 328.0 | 670.64 Thousand |
| 04 Mar, 2024 | 345.5 | 345.5 | 321.0 | 325.0 | 232.16 Thousand |
| 01 Mar, 2024 | 348.0 | 348.0 | 324.5 | 329.0 | 151.1 Thousand |
| 29 Feb, 2024 | 325.0 | 338.0 | 325.0 | 327.5 | 21.87 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB