Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 323.5 | 326.5 | 320.5 | 325.0 | 341.81 Thousand |
| 27 Feb, 2024 | 326.0 | 329.0 | 324.5 | 327.0 | 362.15 Thousand |
| 26 Feb, 2024 | 330.5 | 334.5 | 326.0 | 326.0 | 44.31 Thousand |
| 23 Feb, 2024 | 329.5 | 339.0 | 329.5 | 338.0 | 20.99 Thousand |
| 22 Feb, 2024 | 329.5 | 345.0 | 323.5 | 336.0 | 425.05 Thousand |
| 21 Feb, 2024 | 328.68 | 332.0 | 323.0 | 326.0 | 16.73 Thousand |
| 20 Feb, 2024 | 333.5 | 333.5 | 325.5 | 326.0 | 64.03 Thousand |
| 19 Feb, 2024 | 339.0 | 342.0 | 331.5 | 331.5 | 70.53 Thousand |
| 16 Feb, 2024 | 327.81 | 348.0 | 327.81 | 337.0 | 58.5 Thousand |
| 15 Feb, 2024 | 324.5 | 338.0 | 324.5 | 337.0 | 19.42 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB