Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 334.0 | 335.5 | 327.75 | 330.5 | 19.49 Thousand |
| 13 Feb, 2024 | 336.0 | 336.5 | 327.65 | 332.5 | 34.57 Thousand |
| 12 Feb, 2024 | 324.5 | 336.5 | 324.5 | 335.5 | 39.53 Thousand |
| 09 Feb, 2024 | 327.0 | 337.49 | 325.5 | 328.5 | 11.3 Thousand |
| 08 Feb, 2024 | 328.0 | 339.5 | 326.5 | 332.5 | 70.01 Thousand |
| 07 Feb, 2024 | 327.0 | 335.0 | 325.94 | 330.5 | 153.87 Thousand |
| 06 Feb, 2024 | 326.25 | 329.5 | 324.85 | 326.0 | 66.83 Thousand |
| 05 Feb, 2024 | 330.0 | 333.5 | 325.0 | 325.0 | 204.87 Thousand |
| 02 Feb, 2024 | 332.02 | 339.5 | 325.5 | 327.0 | 11.35 Thousand |
| 01 Feb, 2024 | 332.88 | 332.88 | 320.5 | 327.0 | 281.34 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB