Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 71.8 72.0 69.0 72.0 37.14 Thousand
22 Apr, 2025 72.0 75.0 68.0 72.2 87.45 Thousand
17 Apr, 2025 74.2 76.2 71.2 74.6 12.82 Thousand
16 Apr, 2025 71.8 75.0 71.2 75.0 8783.00
15 Apr, 2025 75.0 77.6 72.2 74.8 555.36 Thousand
14 Apr, 2025 75.0 77.8 73.05 74.2 27.36 Thousand
11 Apr, 2025 76.12 79.8 74.8 74.8 25.25 Thousand
10 Apr, 2025 80.04 80.6 76.0 76.0 58.19 Thousand
09 Apr, 2025 72.2 78.56 72.2 75.0 24.59 Thousand
08 Apr, 2025 79.8 79.8 77.0 78.6 825.74 Thousand