Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 89.9 | 89.9 | 86.0 | 87.0 | 135.44 Thousand |
| 21 Mar, 2025 | 90.47 | 90.55 | 85.1 | 87.7 | 41.45 Thousand |
| 20 Mar, 2025 | 87.4 | 90.8 | 87.3 | 87.3 | 117.67 Thousand |
| 19 Mar, 2025 | 86.2 | 88.62 | 85.1 | 87.3 | 82.01 Thousand |
| 18 Mar, 2025 | 84.9 | 88.9 | 81.1 | 87.0 | 117.65 Thousand |
| 17 Mar, 2025 | 87.5 | 87.5 | 85.1 | 86.0 | 17.77 Thousand |
| 14 Mar, 2025 | 82.8 | 87.37 | 80.91 | 87.1 | 70.09 Thousand |
| 13 Mar, 2025 | 79.35 | 81.24 | 78.1 | 80.1 | 88.83 Thousand |
| 12 Mar, 2025 | 78.1 | 82.9 | 78.0 | 78.0 | 56.73 Thousand |
| 11 Mar, 2025 | 78.1 | 80.54 | 76.1 | 78.0 | 46.46 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB