Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.0 | 81.8 | 73.2 | 77.8 | 107.03 Thousand |
| 04 Apr, 2025 | 86.8 | 90.8 | 79.0 | 80.0 | 439.82 Thousand |
| 03 Apr, 2025 | 94.0 | 94.0 | 86.64 | 89.0 | 325.97 Thousand |
| 02 Apr, 2025 | 92.78 | 94.8 | 89.2 | 91.0 | 107.99 Thousand |
| 01 Apr, 2025 | 90.2 | 95.0 | 90.2 | 93.4 | 116.06 Thousand |
| 31 Mar, 2025 | 84.0 | 91.0 | 83.1 | 90.0 | 143.81 Thousand |
| 28 Mar, 2025 | 85.0 | 87.8 | 84.0 | 87.0 | 101.98 Thousand |
| 27 Mar, 2025 | 85.49 | 88.9 | 84.0 | 84.0 | 22.21 Thousand |
| 26 Mar, 2025 | 89.9 | 89.9 | 86.0 | 88.4 | 20.42 Thousand |
| 25 Mar, 2025 | 87.95 | 87.95 | 86.0 | 87.3 | 264.1 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB