Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 321.99 332.87 321.99 327.92 62.08 Thousand
18 Oct, 2023 331.38 334.06 325.93 329.9 33.12 Thousand
17 Oct, 2023 319.0 329.4 318.56 329.4 50.73 Thousand
16 Oct, 2023 318.91 335.84 318.91 326.93 578.86 Thousand
13 Oct, 2023 319.0 328.91 319.0 327.42 72.78 Thousand
12 Oct, 2023 331.88 341.29 315.03 327.42 528.01 Thousand
11 Oct, 2023 327.92 342.78 320.72 340.3 99.24 Thousand
10 Oct, 2023 319.19 328.41 312.57 328.41 82.54 Thousand
09 Oct, 2023 313.46 329.9 312.95 318.01 110.05 Thousand
06 Oct, 2023 313.55 326.93 308.1 321.97 100.48 Thousand