Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 312.94 314.54 302.16 305.63 110.4 Thousand
02 Nov, 2023 308.6 311.07 303.15 303.15 427.05 Thousand
01 Nov, 2023 316.52 316.52 300.67 301.17 12.53 Thousand
31 Oct, 2023 309.09 316.52 302.16 306.12 174.19 Thousand
30 Oct, 2023 311.82 319.99 300.18 301.17 87.47 Thousand
27 Oct, 2023 317.02 317.02 307.11 312.56 29.55 Thousand
26 Oct, 2023 315.04 316.52 304.2 313.06 27.33 Thousand
25 Oct, 2023 315.04 321.97 311.57 320.98 45.58 Thousand
24 Oct, 2023 302.06 315.04 302.06 315.04 57.55 Thousand
23 Oct, 2023 310.08 315.04 299.68 305.13 194.27 Thousand