Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 286.8 286.8 267.98 275.41 103.86 Thousand
16 Nov, 2023 287.3 292.25 270.95 272.93 127.48 Thousand
15 Nov, 2023 273.71 287.3 267.48 287.3 128.53 Thousand
14 Nov, 2023 306.12 307.11 263.52 276.4 175.79 Thousand
13 Nov, 2023 310.98 312.07 292.75 292.75 124.99 Thousand
10 Nov, 2023 320.81 331.88 308.12 309.09 44.32 Thousand
09 Nov, 2023 311.07 351.77 304.38 313.06 667.8 Thousand
08 Nov, 2023 311.57 311.57 296.71 296.71 112.4 Thousand
07 Nov, 2023 304.64 308.1 303.64 304.64 18.8 Thousand
06 Nov, 2023 312.94 312.94 298.69 305.13 38.88 Thousand