Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 194.0 | 194.0 | 188.13 | 189.25 | 64.8 Thousand |
| 30 Nov, 2023 | 196.0 | 196.0 | 189.5 | 189.5 | 1929.00 |
| 29 Nov, 2023 | 188.6 | 191.5 | 188.6 | 191.5 | 10.46 Thousand |
| 28 Nov, 2023 | 187.38 | 194.0 | 186.88 | 192.0 | 45.79 Thousand |
| 27 Nov, 2023 | 183.75 | 187.13 | 183.75 | 185.0 | 23.11 Thousand |
| 24 Nov, 2023 | 183.0 | 186.0 | 182.75 | 186.0 | 48.09 Thousand |
| 23 Nov, 2023 | 179.8 | 179.8 | 178.5 | 178.5 | 553.00 |
| 22 Nov, 2023 | 178.5 | 181.0 | 178.5 | 181.0 | 10.3 Thousand |
| 21 Nov, 2023 | 175.55 | 180.0 | 175.55 | 180.0 | 23.97 Thousand |
| 20 Nov, 2023 | 178.0 | 180.0 | 171.93 | 175.75 | 40.26 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA