Value and Indexed Property Income Trust Plc (VIP.L)

GBp 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 170.66 170.66 168.25 168.25 80.74 Thousand
01 Nov, 2023 171.16 171.25 169.98 171.25 17.68 Thousand
31 Oct, 2023 171.75 174.0 169.0 169.5 29.66 Thousand
30 Oct, 2023 166.0 173.5 166.0 166.0 27.96 Thousand
27 Oct, 2023 170.5 174.0 168.0 168.0 16.98 Thousand
26 Oct, 2023 172.13 173.5 168.63 171.75 22.58 Thousand
25 Oct, 2023 172.83 174.0 172.0 174.0 14.44 Thousand
24 Oct, 2023 172.98 178.5 172.5 172.5 7750.00
23 Oct, 2023 179.0 179.0 170.23 173.75 54.7 Thousand
20 Oct, 2023 180.88 180.88 176.38 177.0 16.1 Thousand