Value and Indexed Property Income Trust Plc (VIP.L)

GBp 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 176.38 178.0 172.76 174.75 34.53 Thousand
15 Nov, 2023 172.0 176.0 168.09 174.75 33.91 Thousand
14 Nov, 2023 171.4 175.5 171.3 175.5 36.98 Thousand
13 Nov, 2023 171.0 175.5 167.47 175.5 22.97 Thousand
10 Nov, 2023 171.4 171.4 166.0 166.0 14.31 Thousand
09 Nov, 2023 175.0 175.0 171.0 171.0 3574.00
08 Nov, 2023 171.0 174.31 170.99 172.25 13.59 Thousand
07 Nov, 2023 175.5 175.5 167.19 170.75 14.67 Thousand
06 Nov, 2023 168.02 175.5 168.02 171.25 22.59 Thousand
03 Nov, 2023 169.65 171.99 168.34 171.25 90.3 Thousand