Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 187.68 | 187.68 | 183.0 | 187.25 | 12.18 Thousand |
| 05 Oct, 2023 | 184.0 | 191.5 | 183.0 | 191.5 | 15.69 Thousand |
| 04 Oct, 2023 | 189.51 | 189.51 | 184.05 | 186.0 | 16.46 Thousand |
| 03 Oct, 2023 | 191.94 | 194.5 | 184.0 | 184.0 | 3084.00 |
| 02 Oct, 2023 | 189.05 | 191.95 | 187.0 | 187.0 | 8285.00 |
| 29 Sep, 2023 | 195.97 | 195.97 | 189.5 | 191.0 | 11.06 Thousand |
| 28 Sep, 2023 | 194.0 | 198.75 | 191.0 | 191.0 | 50.14 Thousand |
| 27 Sep, 2023 | 193.2 | 194.0 | 192.48 | 194.0 | 5590.00 |
| 26 Sep, 2023 | 194.06 | 199.5 | 194.0 | 197.5 | 4444.00 |
| 25 Sep, 2023 | 196.5 | 196.81 | 193.06 | 196.0 | 17.51 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA