Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 189.5 | 189.5 | 180.0 | 181.25 | 24.33 Thousand |
| 17 Oct, 2023 | 184.63 | 189.5 | 183.07 | 183.75 | 8603.00 |
| 16 Oct, 2023 | 185.02 | 188.0 | 183.0 | 184.5 | 11.17 Thousand |
| 13 Oct, 2023 | 185.0 | 186.5 | 185.0 | 186.5 | 7552.00 |
| 12 Oct, 2023 | 189.5 | 189.5 | 184.48 | 187.25 | 13.53 Thousand |
| 11 Oct, 2023 | 186.16 | 189.0 | 182.0 | 184.5 | 64.3 Thousand |
| 10 Oct, 2023 | 186.79 | 190.5 | 182.0 | 182.0 | 37.31 Thousand |
| 09 Oct, 2023 | 186.69 | 188.25 | 182.16 | 188.25 | 9946.00 |
| 06 Oct, 2023 | 187.68 | 187.68 | 183.0 | 187.25 | 12.18 Thousand |
| 05 Oct, 2023 | 184.0 | 191.5 | 183.0 | 191.5 | 15.69 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA