Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1600.0 1600.0 1553.0 1600.0 87.00
25 Nov, 2024 1600.0 1600.0 1585.0 1600.0 50.00
22 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
21 Nov, 2024 1600.0 1647.0 1583.0 1600.0 152.00
20 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
19 Nov, 2024 1600.0 1600.0 1561.0 1600.0 2.00
18 Nov, 2024 1600.0 1600.0 1600.0 1600.0 360.00
15 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
14 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
13 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -