Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1600.0 1600.0 1555.0 1600.0 3.00
11 Nov, 2024 1600.0 1625.0 1555.0 1600.0 2639.00
08 Nov, 2024 1600.0 1632.0 1588.0 1600.0 6187.00
07 Nov, 2024 1595.0 1600.0 1588.0 1600.0 15.00
06 Nov, 2024 1595.0 1632.4 1583.0 1595.0 695.00
05 Nov, 2024 1595.0 1625.0 1595.0 1595.0 150.00
04 Nov, 2024 1585.0 1617.0 1550.0 1585.0 1240.00
01 Nov, 2024 1550.0 1600.0 1516.0 1585.0 4037.00
31 Oct, 2024 1550.0 1585.0 1511.0 1550.0 1347.00
30 Oct, 2024 1600.0 1620.0 1550.0 1550.0 1088.00