Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1550.0 1585.0 1511.0 1550.0 1347.00
30 Oct, 2024 1600.0 1620.0 1550.0 1550.0 1088.00
29 Oct, 2024 1600.0 1600.0 1568.0 1600.0 174.00
28 Oct, 2024 1620.0 1620.0 1559.0 1600.0 1197.00
25 Oct, 2024 1625.0 1625.0 1606.0 1625.0 3715.00
24 Oct, 2024 1550.0 1650.0 1535.0 1650.0 4909.00
23 Oct, 2024 1550.0 1600.0 1518.1 1550.0 2620.00
22 Oct, 2024 1525.0 1550.0 1500.0 1550.0 579.00
21 Oct, 2024 1500.0 1540.0 1499.61 1500.0 206.00
18 Oct, 2024 1500.0 1500.0 1498.0 1500.0 2377.00