Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1350.0 | 1369.0 | 1350.0 | 1350.0 | 101.00 |
| 16 May, 2024 | 1350.0 | 1350.0 | 1300.0 | 1350.0 | 973.00 |
| 15 May, 2024 | 1350.0 | 1350.0 | 1310.0 | 1350.0 | 957.00 |
| 14 May, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 13 May, 2024 | 1300.0 | 1395.0 | 1300.0 | 1350.0 | 5991.00 |
| 10 May, 2024 | 1261.0 | 1300.0 | 1261.0 | 1275.0 | 3515.00 |
| 09 May, 2024 | 1250.0 | 1300.0 | 1250.0 | 1250.0 | 3119.00 |
| 08 May, 2024 | 1225.0 | 1300.0 | 1200.0 | 1250.0 | 3069.00 |
| 07 May, 2024 | 1225.0 | 1300.0 | 1200.0 | 1225.0 | 212.00 |
| 03 May, 2024 | 1225.0 | 1225.0 | 1200.0 | 1225.0 | 296.00 |
VLG
VLX
VNET
VID
VINO
VIP