Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1500.0 | 1500.0 | 1487.0 | 1500.0 | 114.00 |
| 14 Jun, 2024 | 1500.0 | 1500.0 | 1486.02 | 1500.0 | 2447.00 |
| 13 Jun, 2024 | 1500.0 | 1500.0 | 1485.0 | 1500.0 | 603.00 |
| 12 Jun, 2024 | 1500.0 | 1510.0 | 1483.0 | 1500.0 | 3494.00 |
| 11 Jun, 2024 | 1500.0 | 1513.0 | 1500.0 | 1500.0 | 88.00 |
| 10 Jun, 2024 | 1500.0 | 1549.0 | 1481.0 | 1500.0 | 10.22 Thousand |
| 07 Jun, 2024 | 1500.0 | 1510.0 | 1500.0 | 1500.0 | 342.00 |
| 06 Jun, 2024 | 1500.0 | 1500.0 | 1477.52 | 1500.0 | 679.00 |
| 05 Jun, 2024 | 1500.0 | 1512.0 | 1475.05 | 1500.0 | 481.00 |
| 04 Jun, 2024 | 1475.0 | 1517.0 | 1470.01 | 1500.0 | 4434.00 |
VLG
VLX
VNET
VID
VINO
VIP