Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1500.0 | 1512.0 | 1475.05 | 1500.0 | 481.00 |
| 04 Jun, 2024 | 1475.0 | 1517.0 | 1470.01 | 1500.0 | 4434.00 |
| 03 Jun, 2024 | 1475.0 | 1519.0 | 1475.0 | 1475.0 | 160.00 |
| 31 May, 2024 | 1475.0 | 1520.0 | 1456.52 | 1475.0 | 6690.00 |
| 30 May, 2024 | 1475.0 | 1475.0 | 1450.1 | 1475.0 | 1207.00 |
| 29 May, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 28 May, 2024 | 1475.0 | 1498.5 | 1441.0 | 1475.0 | 4703.00 |
| 24 May, 2024 | 1475.0 | 1520.0 | 1435.0 | 1475.0 | 1041.00 |
| 23 May, 2024 | 1475.0 | 1475.0 | 1433.0 | 1475.0 | 200.00 |
| 22 May, 2024 | 1411.0 | 1525.0 | 1411.0 | 1475.0 | 85.7 Thousand |
VLG
VLX
VNET
VID
VINO
VIP