Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1225.0 1225.0 1157.0 1225.0 556.00
05 Apr, 2024 1225.0 1225.0 1225.0 1225.0 -
04 Apr, 2024 1225.0 1225.0 1157.0 1225.0 2165.00
03 Apr, 2024 1225.0 1225.0 1225.0 1225.0 -
02 Apr, 2024 1225.0 1225.0 1157.0 1225.0 2744.00
28 Mar, 2024 1225.0 1231.0 1225.0 1225.0 650.00
27 Mar, 2024 1250.0 1278.7 1200.0 1225.0 1004.00
26 Mar, 2024 1250.0 1269.0 1240.0 1250.0 822.00
25 Mar, 2024 1250.0 1250.0 1200.0 1250.0 1000.00
22 Mar, 2024 1250.0 1250.0 1250.0 1250.0 -