Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 06 Mar, 2024 | 1060.0 | 1120.0 | 1060.0 | 1060.0 | 2000.00 |
| 05 Mar, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 04 Mar, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 01 Mar, 2024 | 1060.0 | 1120.0 | 1060.0 | 1060.0 | 44.00 |
| 29 Feb, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 9.00 |
| 28 Feb, 2024 | 1060.0 | 1115.0 | 1060.0 | 1060.0 | 447.00 |
| 27 Feb, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 26 Feb, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 3828.00 |
| 23 Feb, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 627.00 |
VLG
VLX
VNET
VID
VINO
VIP