Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1250.0 1269.0 1211.0 1250.0 1740.00
20 Mar, 2024 1250.0 1250.0 1250.0 1250.0 -
19 Mar, 2024 1250.0 1250.0 1225.0 1250.0 40.00
18 Mar, 2024 1250.0 1250.0 1200.0 1250.0 304.00
15 Mar, 2024 1250.0 1250.0 1200.0 1250.0 496.00
14 Mar, 2024 1200.0 1300.0 1200.0 1250.0 6460.00
13 Mar, 2024 1155.0 1165.0 1155.0 1165.0 104.02 Thousand
12 Mar, 2024 1100.2 1165.0 1100.2 1155.0 152.1 Thousand
11 Mar, 2024 1060.0 1060.0 1060.0 1060.0 -
08 Mar, 2024 1060.0 1075.0 1060.0 1060.0 2652.00