Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 152.5 167.5 152.5 165.0 25.45 Thousand
26 Oct, 2007 149.3 152.5 149.3 149.3 2066.00
25 Oct, 2007 135.0 135.0 128.0 128.0 473.00
24 Oct, 2007 135.0 135.0 128.0 128.0 409.00
23 Oct, 2007 135.0 135.0 128.0 128.0 33.00
22 Oct, 2007 127.5 140.0 127.5 140.0 5396.00
19 Oct, 2007 127.5 129.0 127.5 129.0 2000.00
18 Oct, 2007 127.5 127.5 115.0 115.0 46.00
17 Oct, 2007 127.5 127.5 125.0 125.0 1320.00
16 Oct, 2007 130.0 130.0 125.0 125.0 1350.00