Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 18.00 |
| 21 Jun, 2007 | 145.0 | 145.0 | 131.0 | 131.0 | 285.00 |
| 20 Jun, 2007 | 145.0 | 145.0 | 136.0 | 136.0 | 531.00 |
| 19 Jun, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 18.00 |
| 18 Jun, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 372.00 |
| 15 Jun, 2007 | 147.5 | 147.5 | 136.0 | 136.0 | 743.00 |
| 14 Jun, 2007 | 147.5 | 147.5 | 136.0 | 136.0 | 47.00 |
| 13 Jun, 2007 | 147.5 | 147.5 | 135.0 | 135.0 | 1779.00 |
| 12 Jun, 2007 | 147.5 | 147.5 | 135.0 | 135.0 | 474.00 |
| 11 Jun, 2007 | 147.5 | 147.5 | 135.0 | 135.0 | 33.00 |
VLG
VLX
VNET
VID
VINO
VIP