Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 3431.00 |
| 23 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 138.00 |
| 22 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 292.00 |
| 21 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 166.00 |
| 18 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 1140.00 |
| 17 May, 2007 | 137.5 | 137.5 | 130.0 | 130.0 | 557.00 |
| 16 May, 2007 | 142.5 | 142.5 | 125.0 | 125.0 | 1805.00 |
| 15 May, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 280.00 |
| 14 May, 2007 | 135.0 | 142.5 | 130.0 | 130.0 | 2166.00 |
| 11 May, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 1311.00 |
VLG
VLX
VNET
VID
VINO
VIP